Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $15.03 1,728,880 1:1 $14.77 $15.21 $14.70
September 19, 2023 $15.13 1,342,427 1:1 $15.01 $15.17 $14.81
September 20, 2023 $14.79 1,058,337 1:1 $15.25 $15.28 $14.77
September 21, 2023 $14.48 1,122,943 1:1 $14.51 $14.73 $14.40
September 22, 2023 $14.87 812,118 1:1 $14.63 $15.02 $14.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.