Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $17.32 | 2,443,818 | 1:1 | $17.10 | $17.44 | $16.97 |
April 23, 2024 | $17.59 | 1,019,628 | 1:1 | $17.48 | $17.84 | $17.28 |
April 24, 2024 | $17.78 | 1,180,731 | 1:1 | $18.00 | $18.42 | $17.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.