Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $22.31 2,644,452 1:1 $22.68 $22.85 $21.93
February 27, 2024 $22.02 3,690,186 1:1 $22.33 $22.69 $21.94
February 28, 2024 $22.17 5,372,235 1:1 $23.90 $23.90 $22.05
February 29, 2024 $21.54 3,324,670 1:1 $22.52 $22.69 $21.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.