Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $18.46 | 960,762 | 1:1 | $18.61 | $18.73 | $18.17 |
| April 30, 2024 | $17.87 | 1,788,247 | 1:1 | $18.29 | $18.70 | $17.78 |
| May 1, 2024 | $17.25 | 1,396,562 | 1:1 | $17.60 | $17.94 | $17.14 |
| May 2, 2024 | $17.30 | 1,699,153 | 1:1 | $17.56 | $17.56 | $16.92 |
| May 3, 2024 | $17.18 | 2,143,817 | 1:1 | $17.73 | $17.82 | $17.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.